Market: Indicesnews
National Markets
01 September 2005

Gain (+) / Loss (-)

SENSEX
7,876.15 + 70.72
NIFTY 2,405.75 + 21.10
Last Update : 1 September, 2005, 16:15 PM

Market Counters
Figures in Rupees

BSE 30
Scrip Name Open High Low Last Price
RANBAXY LABORATORIES LTD. 525.00 549.90 525.00 544.25
GUJARAT AMBUJA CEMENTS LTD. 66.40 68.05 66.00 67.75
BAJAJ AUTO 1,428.45 1,469.00 1,425.00 1,455.85
MARUTI UDYOG 475.00 488.00 475.00 485.00
HEROHONDA M 669.00 669.00 652.00 663.25
INFOSYS TECHNOLOGIES LTD.-ORDI 2,405.00 2,453.90 2,405.00 2,426.75
WIPRO LTD. 370.00 374.50 365.00 371.45
NTPC LTD 102.45 104.20 101.75 103.90
HINDUSTAN LEVER LTD. 166.75 169.00 165.00 168.15
TATA MOTORS 464.00 473.00 464.00 469.70
HOUSING DEVELOPMENT FINANCE CO 906.00 921.00 905.30 917.90
TATA POWER 452.55 458.90 445.60 455.75
RELIANCE 719.00 730.00 715.00 726.75
TCS LTD 1,404.70 1,432.00 1,404.70 1,419.25
TATA IRON AND STEEL CO. LTD. 391.00 396.90 391.00 393.45
CIPLA LTD. 346.00 348.75 343.00 344.20
RELIANCE ENR 576.15 580.00 568.50 573.75
BHEL 1,062.10 1,089.50 1,062.10 1,075.00
LARSEN & TOUBRO LTD. 1,345.00 1,353.00 1,332.10 1,339.50
ICICI BANK L 486.50 495.00 482.00 483.65
DR.REDDY'S LABORATORIES LTD. 800.00 800.00 770.00 775.45
HDFC BANK LT 643.00 646.50 628.10 632.05
ONG CORP LTD 967.80 979.40 967.80 975.65
SATYAM COMP 533.60 537.00 526.00 528.05
I T C LTD 1,748.00 1,749.00 1,725.00 1,728.95
HINDALCO IN 143.90 147.50 142.55 143.30
ASSOCIATED CEMENT COMPANIES LT 480.00 483.00 475.25 478.40
Last Update : 1 September, 2005, 16:05PM

S&P CNX Nifty
Symbol Open High Low Last Price
RELIANCE 719.00 729.45 719.00 726.70
INFOSYSTCH 2402.10 2452.50 2401.10 2425.65
ZEETELE 192.10 206.45 190.00 197.65
SATYAMCOMP 532.30 537.00 526.00 527.95
TCS 1409.85 1434.00 1409.00 1424.25
ONGC 974.40 981.50 966.00 978.25
SBIN 801.00 805.50 795.25 799.60
TISCO 392.70 396.85 392.00 393.20
VSNL 380.00 382.30 370.25 373.45
RANBAXY 522.20 550.00 522.20 544.10
WIPRO 369.00 375.00 367.55 372.20
SAIL 62.50 65.50 62.50 63.15
REL 571.25 579.00 569.30 574.50
M&M 367.00 371.00 352.25 362.40
LT 1339.00 1352.00 1329.00 1336.70
GUJAMBCEM 66.25 68.00 65.90 67.75
MARUTI 475.50 489.00 475.00 485.10
TATAMOTORS 465.20 472.30 463.00 469.30
ITC 1735.00 1749.80 1724.20 1731.75
TATAPOWER 454.00 458.40 445.60 455.60
ACC 480.55 482.00 475.00 477.60
ICICIBANK 482.25 495.25 481.20 483.85
HINDLEVER 165.50 168.70 165.40 167.90
DRREDDY 801.40 801.40 769.10 776.30
HCLTECH 458.50 462.00 451.15 457.20
IPCL 189.95 192.40 189.95 190.55
BAJAJAUTO 1426.15 1465.00 1425.00 1457.55
BPCL 360.10 372.00 360.10 368.85
HINDALC0 144.95 145.75 142.60 143.15
HEROHONDA 657.80 668.00 652.90 666.05
GRASIM 1282.10 1322.00 1280.10 1301.55
SCI 158.95 161.40 157.10 158.10
HDFC 904.05 924.50 904.05 918.50
GAIL 235.00 239.40 233.65 238.05
HINDPETRO 292.80 299.95 292.80 296.65
PNB 400.80 407.95 399.55 400.45
BHARTI 315.80 319.60 315.30 316.15
NATIONALUM 171.80 174.00 171.10 173.00
BHEL 1065.00 1089.70 1065.00 1074.50
HDFCBANK 649.65 649.65 629.25 631.85
COLGATE 244.00 262.30 244.00 259.05
TATATEA 822.80 825.00 810.00 820.15
TATACHEM 189.80 191.80 188.60 189.45
GLAXO 872.50 885.00 870.00 873.40
CIPLA 345.90 349.00 342.50 344.30
DABUR 153.50 154.00 152.25 152.95
MTNL 127.00 128.20 126.05 126.50
ABB 1596.00 1619.00 1595.00 1610.20
ORIENTBANK 255.10 259.80 254.10 255.05
SUNPHARMA 640.00 640.00 628.25 631.80
Last Update : 1 September, 2005, 16:00PM


 search domain-b
  go
Legal Policy | Copyright © 1999-2007 The Information Company Private Limited. All rights reserved.  
Market: Indices