Market: Indices
By National Markets | 02 Sep 2005
1
Gain (+) / Loss (-)
| SENSEX | 7,899.77 | + 23.62 |
| NIFTY | 2,415.80 | + 10.05 |
Market Counters
Figures in Rupees
BSE 30
| Scrip Name | Open | High | Low | Last Price |
| MARUTI UDYOG | 495.00 | 522.80 | 495.00 | 510.95 |
| TATA MOTORS | 472.50 | 498.50 | 472.00 | 492.25 |
| BAJAJ AUTO | 1,465.00 | 1,509.85 | 1,464.90 | 1,504.45 |
| TATA IRON AND STEEL CO. LTD. | 398.50 | 407.40 | 393.55 | 405.30 |
| HEROHONDA M | 668.00 | 701.00 | 668.00 | 683.05 |
| TATA POWER | 455.00 | 470.00 | 453.00 | 468.20 |
| GUJARAT AMBUJA CEMENTS LTD. | 68.10 | 69.00 | 67.50 | 68.70 |
| BHARTI TELE | 319.00 | 322.50 | 315.05 | 319.70 |
| CIPLA LTD. | 346.00 | 349.40 | 344.00 | 347.15 |
| STATE BANK OF INDIA | 801.80 | 809.40 | 792.00 | 805.65 |
| TCS LTD | 1,430.00 | 1,440.00 | 1,415.00 | 1,429.25 |
| DR.REDDY'S LABORATORIES LTD. | 781.00 | 787.40 | 775.00 | 780.75 |
| ASSOCIATED CEMENT COMPANIES LT | 479.75 | 483.00 | 474.05 | 481.50 |
| HDFC BANK LT | 646.00 | 649.45 | 630.05 | 636.05 |
| WIPRO LTD. | 372.00 | 375.00 | 366.00 | 373.70 |
| RELIANCE ENR | 573.65 | 583.00 | 572.00 | 576.95 |
| RELIANCE | 727.00 | 732.90 | 720.00 | 730.85 |
| BHEL | 1,065.10 | 1,080.00 | 1,060.10 | 1,080.00 |
| HINDUSTAN LEVER LTD. | 169.80 | 169.80 | 165.20 | 169.00 |
| I T C LTD | 1,743.00 | 1,744.90 | 1,721.10 | 1,734.10 |
| LARSEN & TOUBRO LTD. | 1,340.85 | 1,348.00 | 1,305.25 | 1,311.85 |
| INFOSYS TECHNOLOGIES LTD.-ORDI | 2,430.00 | 2,449.90 | 2,380.00 | 2,384.65 |
| HOUSING DEVELOPMENT FINANCE CO | 917.00 | 922.00 | 902.50 | 903.00 |
| GRASIM INDUSTRIES LTD. | 1,288.00 | 1,310.00 | 1,279.00 | 1,290.00 |
| NTPC LTD | 103.85 | 104.40 | 102.50 | 103.40 |
| ICICI BANK L | 487.00 | 489.90 | 479.00 | 481.75 |
| RANBAXY LABORATORIES LTD. | 548.50 | 551.00 | 538.10 | 542.60 |
| HINDALCO IN | 143.00 | 145.45 | 142.10 | 143.15 |
| SATYAM COMP | 529.70 | 533.00 | 523.65 | 527.70 |
S&P CNX Nifty
| Symbol | Open | High | Low | Last Price |
| RELIANCE | 725.00 | 732.60 | 720.10 | 730.50 |
| MARUTI | 493.00 | 522.00 | 493.00 | 511.65 |
| BAJAJAUTO | 1461.00 | 1509.90 | 1461.00 | 1503.00 |
| TISCO | 394.25 | 407.40 | 393.50 | 405.60 |
| TATAMOTORS | 473.00 | 498.80 | 472.95 | 492.70 |
| INFOSYSTCH | 2425.00 | 2449.80 | 2380.00 | 2385.70 |
| SATYAMCOMP | 538.40 | 538.40 | 523.15 | 528.60 |
| SBIN | 802.20 | 809.55 | 791.25 | 806.10 |
| ONGC | 984.00 | 998.70 | 973.15 | 978.30 |
| TCS | 1430.00 | 1440.00 | 1415.05 | 1427.20 |
| ZEETELE | 198.80 | 201.40 | 189.05 | 190.70 |
| HEROHONDA | 670.00 | 702.50 | 655.15 | 684.50 |
| VSNL | 373.50 | 378.90 | 368.50 | 373.75 |
| BPCL | 369.80 | 391.90 | 369.00 | 384.30 |
| SAIL | 63.50 | 64.50 | 62.60 | 63.35 |
| LT | 1338.00 | 1345.00 | 1308.65 | 1312.35 |
| WIPRO | 372.00 | 376.50 | 366.35 | 374.30 |
| REL | 565.00 | 582.75 | 564.00 | 577.95 |
| GUJAMBCEM | 68.50 | 69.20 | 67.15 | 68.80 |
| TATAPOWER | 456.95 | 471.75 | 451.00 | 469.55 |
| ACC | 477.60 | 483.50 | 474.55 | 480.85 |
| ITC | 1737.75 | 1744.00 | 1720.25 | 1732.10 |
| BHARTI | 316.10 | 322.25 | 302.15 | 320.20 |
| RANBAXY | 550.00 | 550.00 | 538.50 | 542.75 |
| HINDLEVER | 166.00 | 170.00 | 165.50 | 169.10 |
| HDFCBANK | 631.00 | 640.45 | 631.00 | 636.30 |
| GRASIM | 1301.50 | 1307.00 | 1277.00 | 1282.65 |
| HINDPETRO | 293.80 | 296.75 | 287.05 | 295.15 |
| HDFC | 920.90 | 925.00 | 901.00 | 903.50 |
| ICICIBANK | 489.90 | 489.90 | 478.50 | 481.50 |
| M&M | 367.80 | 367.80 | 360.10 | 361.10 |
| IPCL | 191.00 | 191.85 | 189.05 | 191.25 |
| HINDALC0 | 143.90 | 145.20 | 142.25 | 143.25 |
| PNB | 401.05 | 407.00 | 398.10 | 405.40 |
| HCLTECH | 459.90 | 459.90 | 447.25 | 450.50 |
| DRREDDY | 797.50 | 799.00 | 775.00 | 781.30 |
| TATATEA | 824.90 | 836.85 | 820.00 | 832.00 |
| DABUR | 153.95 | 158.00 | 151.25 | 155.40 |
| BHEL | 1075.00 | 1084.00 | 1062.00 | 1073.10 |
| GAIL | 239.95 | 239.95 | 235.40 | 236.90 |
| ABB | 1610.00 | 1705.00 | 1605.00 | 1670.85 |
| SCI | 159.10 | 160.00 | 156.65 | 159.60 |
| MTNL | 127.00 | 129.00 | 125.25 | 128.20 |
| COLGATE | 262.00 | 264.00 | 252.10 | 256.20 |
| ORIENTBANK | 264.90 | 264.90 | 254.50 | 257.30 |
| CIPLA | 354.50 | 354.50 | 344.20 | 347.35 |
| SUNPHARMA | 638.00 | 638.80 | 628.00 | 633.60 |
| TATACHEM | 190.00 | 190.90 | 185.15 | 187.85 |
| NATIONALUM | 174.80 | 174.90 | 171.00 | 172.85 |
| GLAXO | 861.00 | 878.00 | 861.00 | 870.10 |
