Market: Indices
By National Markets | 01 Sep 2005
1
Gain (+) / Loss (-)
| SENSEX | 7,876.15 | + 70.72 |
| NIFTY | 2,405.75 | + 21.10 |
Market Counters
Figures in Rupees
BSE 30
| Scrip Name | Open | High | Low | Last Price |
| RANBAXY LABORATORIES LTD. | 525.00 | 549.90 | 525.00 | 544.25 |
| GUJARAT AMBUJA CEMENTS LTD. | 66.40 | 68.05 | 66.00 | 67.75 |
| BAJAJ AUTO | 1,428.45 | 1,469.00 | 1,425.00 | 1,455.85 |
| MARUTI UDYOG | 475.00 | 488.00 | 475.00 | 485.00 |
| HEROHONDA M | 669.00 | 669.00 | 652.00 | 663.25 |
| INFOSYS TECHNOLOGIES LTD.-ORDI | 2,405.00 | 2,453.90 | 2,405.00 | 2,426.75 |
| WIPRO LTD. | 370.00 | 374.50 | 365.00 | 371.45 |
| NTPC LTD | 102.45 | 104.20 | 101.75 | 103.90 |
| HINDUSTAN LEVER LTD. | 166.75 | 169.00 | 165.00 | 168.15 |
| TATA MOTORS | 464.00 | 473.00 | 464.00 | 469.70 |
| HOUSING DEVELOPMENT FINANCE CO | 906.00 | 921.00 | 905.30 | 917.90 |
| TATA POWER | 452.55 | 458.90 | 445.60 | 455.75 |
| RELIANCE | 719.00 | 730.00 | 715.00 | 726.75 |
| TCS LTD | 1,404.70 | 1,432.00 | 1,404.70 | 1,419.25 |
| TATA IRON AND STEEL CO. LTD. | 391.00 | 396.90 | 391.00 | 393.45 |
| CIPLA LTD. | 346.00 | 348.75 | 343.00 | 344.20 |
| RELIANCE ENR | 576.15 | 580.00 | 568.50 | 573.75 |
| BHEL | 1,062.10 | 1,089.50 | 1,062.10 | 1,075.00 |
| LARSEN & TOUBRO LTD. | 1,345.00 | 1,353.00 | 1,332.10 | 1,339.50 |
| ICICI BANK L | 486.50 | 495.00 | 482.00 | 483.65 |
| DR.REDDY'S LABORATORIES LTD. | 800.00 | 800.00 | 770.00 | 775.45 |
| HDFC BANK LT | 643.00 | 646.50 | 628.10 | 632.05 |
| ONG CORP LTD | 967.80 | 979.40 | 967.80 | 975.65 |
| SATYAM COMP | 533.60 | 537.00 | 526.00 | 528.05 |
| I T C LTD | 1,748.00 | 1,749.00 | 1,725.00 | 1,728.95 |
| HINDALCO IN | 143.90 | 147.50 | 142.55 | 143.30 |
| ASSOCIATED CEMENT COMPANIES LT | 480.00 | 483.00 | 475.25 | 478.40 |
S&P CNX Nifty
| Symbol | Open | High | Low | Last Price |
| RELIANCE | 719.00 | 729.45 | 719.00 | 726.70 |
| INFOSYSTCH | 2402.10 | 2452.50 | 2401.10 | 2425.65 |
| ZEETELE | 192.10 | 206.45 | 190.00 | 197.65 |
| SATYAMCOMP | 532.30 | 537.00 | 526.00 | 527.95 |
| TCS | 1409.85 | 1434.00 | 1409.00 | 1424.25 |
| ONGC | 974.40 | 981.50 | 966.00 | 978.25 |
| SBIN | 801.00 | 805.50 | 795.25 | 799.60 |
| TISCO | 392.70 | 396.85 | 392.00 | 393.20 |
| VSNL | 380.00 | 382.30 | 370.25 | 373.45 |
| RANBAXY | 522.20 | 550.00 | 522.20 | 544.10 |
| WIPRO | 369.00 | 375.00 | 367.55 | 372.20 |
| SAIL | 62.50 | 65.50 | 62.50 | 63.15 |
| REL | 571.25 | 579.00 | 569.30 | 574.50 |
| M&M | 367.00 | 371.00 | 352.25 | 362.40 |
| LT | 1339.00 | 1352.00 | 1329.00 | 1336.70 |
| GUJAMBCEM | 66.25 | 68.00 | 65.90 | 67.75 |
| MARUTI | 475.50 | 489.00 | 475.00 | 485.10 |
| TATAMOTORS | 465.20 | 472.30 | 463.00 | 469.30 |
| ITC | 1735.00 | 1749.80 | 1724.20 | 1731.75 |
| TATAPOWER | 454.00 | 458.40 | 445.60 | 455.60 |
| ACC | 480.55 | 482.00 | 475.00 | 477.60 |
| ICICIBANK | 482.25 | 495.25 | 481.20 | 483.85 |
| HINDLEVER | 165.50 | 168.70 | 165.40 | 167.90 |
| DRREDDY | 801.40 | 801.40 | 769.10 | 776.30 |
| HCLTECH | 458.50 | 462.00 | 451.15 | 457.20 |
| IPCL | 189.95 | 192.40 | 189.95 | 190.55 |
| BAJAJAUTO | 1426.15 | 1465.00 | 1425.00 | 1457.55 |
| BPCL | 360.10 | 372.00 | 360.10 | 368.85 |
| HINDALC0 | 144.95 | 145.75 | 142.60 | 143.15 |
| HEROHONDA | 657.80 | 668.00 | 652.90 | 666.05 |
| GRASIM | 1282.10 | 1322.00 | 1280.10 | 1301.55 |
| SCI | 158.95 | 161.40 | 157.10 | 158.10 |
| HDFC | 904.05 | 924.50 | 904.05 | 918.50 |
| GAIL | 235.00 | 239.40 | 233.65 | 238.05 |
| HINDPETRO | 292.80 | 299.95 | 292.80 | 296.65 |
| PNB | 400.80 | 407.95 | 399.55 | 400.45 |
| BHARTI | 315.80 | 319.60 | 315.30 | 316.15 |
| NATIONALUM | 171.80 | 174.00 | 171.10 | 173.00 |
| BHEL | 1065.00 | 1089.70 | 1065.00 | 1074.50 |
| HDFCBANK | 649.65 | 649.65 | 629.25 | 631.85 |
| COLGATE | 244.00 | 262.30 | 244.00 | 259.05 |
| TATATEA | 822.80 | 825.00 | 810.00 | 820.15 |
| TATACHEM | 189.80 | 191.80 | 188.60 | 189.45 |
| GLAXO | 872.50 | 885.00 | 870.00 | 873.40 |
| CIPLA | 345.90 | 349.00 | 342.50 | 344.30 |
| DABUR | 153.50 | 154.00 | 152.25 | 152.95 |
| MTNL | 127.00 | 128.20 | 126.05 | 126.50 |
| ABB | 1596.00 | 1619.00 | 1595.00 | 1610.20 |
| ORIENTBANK | 255.10 | 259.80 | 254.10 | 255.05 |
| SUNPHARMA | 640.00 | 640.00 | 628.25 | 631.80 |
